Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 118.0 118.6 114.6 116.0 231.48 Thousand
02 Jul, 2024 119.6 120.4 117.8 118.0 235.02 Thousand
01 Jul, 2024 120.4 121.8 117.4 119.6 355.67 Thousand
30 Jun, 2024 122.2 122.6 119.2 120.4 280 Thousand
27 Jun, 2024 121.4 123.0 120.8 122.2 382.29 Thousand
26 Jun, 2024 125.4 125.4 122.4 122.8 267.27 Thousand
25 Jun, 2024 121.8 126.6 121.8 125.4 533.44 Thousand
24 Jun, 2024 122.0 123.2 120.4 121.0 123.38 Thousand
23 Jun, 2024 120.0 124.6 120.0 120.4 135.7 Thousand
13 Jun, 2024 122.2 122.2 118.0 119.8 177.04 Thousand