Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 112.0 113.0 109.6 112.0 219.19 Thousand
28 May, 2024 114.0 114.8 112.0 112.0 122.6 Thousand
27 May, 2024 112.0 114.6 111.2 114.0 194.79 Thousand
26 May, 2024 113.6 115.0 111.6 112.0 171.7 Thousand
23 May, 2024 113.0 114.2 111.8 113.0 199.63 Thousand
22 May, 2024 111.0 114.6 108.4 113.0 403.2 Thousand
21 May, 2024 115.0 115.8 111.0 111.0 493.77 Thousand
20 May, 2024 114.6 116.6 112.8 115.0 674.52 Thousand
19 May, 2024 106.6 113.4 105.4 112.6 689.31 Thousand
16 May, 2024 106.8 108.0 104.0 105.4 486.87 Thousand