Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 107.8 108.4 104.2 105.6 549 Thousand
14 May, 2024 112.0 112.8 107.4 107.8 910.01 Thousand
13 May, 2024 112.0 114.6 109.4 111.0 813.85 Thousand
12 May, 2024 114.8 116.0 111.8 113.0 354.94 Thousand
09 May, 2024 122.0 122.0 114.6 114.8 461.12 Thousand
08 May, 2024 121.4 122.8 118.4 121.8 329.88 Thousand
07 May, 2024 125.2 125.2 121.8 122.6 166.07 Thousand
06 May, 2024 126.6 129.0 123.8 125.0 277.23 Thousand
05 May, 2024 127.65 128.85 126.6 127.95 124.37 Thousand
02 May, 2024 128.25 128.25 124.8 127.5 167.6 Thousand