Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 130.05 131.4 128.55 130.8 126.2 Thousand
16 Apr, 2024 134.1 134.25 129.75 130.5 176.56 Thousand
15 Apr, 2024 128.4 133.8 128.25 133.65 258.26 Thousand
14 Apr, 2024 124.95 129.0 124.8 128.55 77.48 Thousand
04 Apr, 2024 126.0 128.55 123.6 126.75 141.38 Thousand
03 Apr, 2024 124.5 125.4 122.7 125.4 130.45 Thousand
02 Apr, 2024 121.5 125.1 121.5 124.5 170.99 Thousand
01 Apr, 2024 123.75 125.55 120.0 121.35 145.21 Thousand
31 Mar, 2024 128.25 128.4 123.75 123.75 126.4 Thousand
28 Mar, 2024 133.2 133.35 125.7 128.4 157.81 Thousand