Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 134.25 136.65 133.35 136.2 222.97 Thousand
12 Mar, 2024 132.3 135.75 132.3 134.4 128.44 Thousand
11 Mar, 2024 138.9 138.9 131.55 132.15 319.74 Thousand
10 Mar, 2024 135.15 139.5 135.15 138.75 222.81 Thousand
07 Mar, 2024 137.25 140.25 133.8 135.0 485.51 Thousand
06 Mar, 2024 143.25 147.75 136.65 137.25 782 Thousand
05 Mar, 2024 143.25 143.7 138.9 142.2 262.62 Thousand
04 Mar, 2024 144.75 145.65 139.5 141.9 422.79 Thousand
03 Mar, 2024 136.05 146.55 136.05 143.55 713.22 Thousand
29 Feb, 2024 132.75 138.0 131.1 135.3 888.01 Thousand