Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 129.75 130.5 126.75 128.25 625.18 Thousand
12 Feb, 2024 125.7 129.75 124.65 128.55 1.08 Million
11 Feb, 2024 124.35 125.4 123.75 125.1 192.97 Thousand
08 Feb, 2024 127.05 127.05 123.6 123.6 474.7 Thousand
07 Feb, 2024 126.75 127.2 125.1 126.45 485.77 Thousand
06 Feb, 2024 126.0 126.75 124.65 126.75 304.46 Thousand
05 Feb, 2024 127.2 128.55 124.8 126.0 679.03 Thousand
04 Feb, 2024 124.5 127.5 124.2 127.05 526.67 Thousand
01 Feb, 2024 121.5 124.5 121.05 124.05 484.11 Thousand
31 Jan, 2024 118.2 123.75 117.0 121.5 744.44 Thousand