Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 120.3 121.65 119.25 120.3 668.45 Thousand
15 Jan, 2024 122.55 124.95 119.85 120.0 965.79 Thousand
14 Jan, 2024 121.5 122.25 118.35 120.9 581.34 Thousand
11 Jan, 2024 120.0 123.3 118.8 120.45 981.13 Thousand
10 Jan, 2024 123.0 123.9 119.7 120.75 807.3 Thousand
09 Jan, 2024 126.0 126.6 122.7 123.0 733.02 Thousand
08 Jan, 2024 130.65 131.85 124.95 126.0 1.03 Million
07 Jan, 2024 136.35 136.35 131.55 132.15 404.33 Thousand
04 Jan, 2024 132.45 136.35 129.9 135.9 602.57 Thousand
03 Jan, 2024 135.3 135.45 130.35 131.85 1.11 Million