Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 103.65 109.5 103.05 107.25 941.96 Thousand
18 Dec, 2023 102.0 103.95 100.8 103.65 358.27 Thousand
17 Dec, 2023 103.2 103.2 101.7 102.0 38.49 Thousand
14 Dec, 2023 100.05 103.35 99.75 102.75 214.06 Thousand
13 Dec, 2023 101.1 101.7 99.0 100.35 214.69 Thousand
12 Dec, 2023 100.8 100.95 100.2 100.5 139.05 Thousand
11 Dec, 2023 100.2 100.8 99.3 100.8 151.43 Thousand
10 Dec, 2023 101.7 101.7 98.85 100.2 215.49 Thousand
07 Dec, 2023 98.1 100.5 97.5 100.35 421.52 Thousand
06 Dec, 2023 97.05 98.1 96.3 98.1 233.67 Thousand