Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 136.65 138.6 134.1 135.3 449.29 Thousand
01 Jan, 2024 133.05 144.75 132.6 136.05 665.73 Thousand
31 Dec, 2023 132.6 133.95 132.45 133.05 118.04 Thousand
28 Dec, 2023 132.0 133.8 130.5 132.6 354.18 Thousand
27 Dec, 2023 133.8 134.7 128.25 131.1 500.42 Thousand
26 Dec, 2023 126.75 131.85 126.75 129.9 465.45 Thousand
25 Dec, 2023 122.25 132.0 122.25 126.15 779.22 Thousand
24 Dec, 2023 121.5 123.3 117.9 122.25 426.65 Thousand
21 Dec, 2023 127.2 127.2 119.4 121.5 1.2 Million
20 Dec, 2023 109.35 117.9 108.6 117.9 662.96 Thousand