Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.5 97.05 94.2 97.05 274.97 Thousand
04 Dec, 2023 96.0 96.0 93.75 94.5 299.15 Thousand
03 Dec, 2023 97.5 98.85 95.85 96.0 150.93 Thousand
30 Nov, 2023 96.45 99.6 96.3 96.9 502.52 Thousand
29 Nov, 2023 96.0 96.45 94.65 96.15 151.37 Thousand
28 Nov, 2023 93.0 97.2 92.7 94.65 436.27 Thousand
27 Nov, 2023 95.25 95.25 91.5 92.7 369.92 Thousand
26 Nov, 2023 93.75 96.6 93.3 94.5 346.3 Thousand
23 Nov, 2023 91.05 93.6 90.45 93.15 429.62 Thousand
22 Nov, 2023 89.1 91.35 88.8 90.75 509.27 Thousand