Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 88.5 89.25 88.5 88.8 138.66 Thousand
20 Nov, 2023 88.05 89.25 87.3 88.5 138.86 Thousand
19 Nov, 2023 87.9 89.4 87.9 88.35 132.48 Thousand
16 Nov, 2023 87.45 89.7 87.45 88.5 171.95 Thousand
15 Nov, 2023 88.35 88.8 87.45 87.75 171.84 Thousand
14 Nov, 2023 90.0 90.0 87.3 88.35 146.1 Thousand
13 Nov, 2023 89.4 90.0 87.15 87.75 207.08 Thousand
12 Nov, 2023 84.15 89.25 84.15 88.95 463.85 Thousand
09 Nov, 2023 84.9 85.8 83.4 84.15 264.28 Thousand
08 Nov, 2023 86.85 87.0 84.45 85.2 462.72 Thousand