Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 130.2 132.6 128.85 132.0 389.1 Thousand
27 Feb, 2024 130.5 130.5 127.2 129.15 296.89 Thousand
26 Feb, 2024 133.65 133.65 129.45 130.5 288 Thousand
25 Feb, 2024 134.1 134.7 132.0 132.9 205.74 Thousand
21 Feb, 2024 132.3 134.25 130.95 134.1 403.88 Thousand
20 Feb, 2024 134.55 136.2 131.25 132.75 496 Thousand
19 Feb, 2024 130.95 134.55 130.5 134.25 462.18 Thousand
18 Feb, 2024 129.9 131.85 129.75 130.95 311.05 Thousand
15 Feb, 2024 131.25 132.3 129.3 129.75 402.28 Thousand
14 Feb, 2024 128.1 131.25 126.3 130.95 796.22 Thousand