Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 129.0 132.0 129.0 132.0 162.87 Thousand
26 Mar, 2024 132.0 132.75 129.0 129.0 111.09 Thousand
25 Mar, 2024 133.5 133.8 130.5 132.0 112.23 Thousand
24 Mar, 2024 133.5 133.95 131.7 133.2 71.14 Thousand
21 Mar, 2024 135.75 136.8 132.75 133.5 215.8 Thousand
20 Mar, 2024 135.15 138.15 134.85 136.35 139.85 Thousand
19 Mar, 2024 135.45 136.35 134.25 134.85 152.32 Thousand
18 Mar, 2024 137.55 137.55 135.3 136.8 121.36 Thousand
17 Mar, 2024 135.0 137.55 134.25 137.55 201.64 Thousand
14 Mar, 2024 136.05 137.55 133.8 135.0 627.8 Thousand