Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 126.75 128.1 124.65 126.75 160.26 Thousand
30 Apr, 2024 121.5 126.3 121.35 126.3 360.41 Thousand
29 Apr, 2024 123.75 123.75 119.85 121.5 295.87 Thousand
28 Apr, 2024 124.65 124.95 122.1 123.75 279.84 Thousand
25 Apr, 2024 125.85 126.6 122.55 124.5 396.53 Thousand
24 Apr, 2024 129.15 130.5 121.8 125.7 452.9 Thousand
23 Apr, 2024 129.6 131.85 129.0 129.15 220.99 Thousand
22 Apr, 2024 131.1 131.85 129.45 129.6 225.11 Thousand
21 Apr, 2024 129.15 131.85 129.0 131.1 92.41 Thousand
18 Apr, 2024 130.65 132.6 128.55 129.15 231.09 Thousand