Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 123.8 124.4 120.6 120.6 165.67 Thousand
11 Jun, 2024 122.0 128.0 121.4 123.8 441.61 Thousand
10 Jun, 2024 120.0 124.2 120.0 121.8 427.86 Thousand
09 Jun, 2024 113.0 122.0 113.0 120.4 427.14 Thousand
06 Jun, 2024 116.4 116.4 112.4 113.0 158 Thousand
05 Jun, 2024 118.2 119.0 114.2 114.6 283.36 Thousand
04 Jun, 2024 116.8 120.6 113.8 118.0 678.53 Thousand
03 Jun, 2024 119.8 119.8 114.8 116.6 680.01 Thousand
02 Jun, 2024 110.0 119.8 110.0 119.4 512.55 Thousand
30 May, 2024 113.4 113.8 110.0 111.4 328.49 Thousand