Aldrees Petroleum and Transport Services Company (4200.SR)
SAR 134.6
(-2.32%)
SAR 134.6
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 152.0 | 153.0 | 147.8 | 150.0 | 233.05 Thousand |
| 13 Feb, 2025 | 153.6 | 153.6 | 150.0 | 152.0 | 371.26 Thousand |
| 12 Feb, 2025 | 152.8 | 154.4 | 151.6 | 153.6 | 504.53 Thousand |
| 11 Feb, 2025 | 148.2 | 153.2 | 147.4 | 153.2 | 620.76 Thousand |
| 10 Feb, 2025 | 149.2 | 150.0 | 146.4 | 148.6 | 642.82 Thousand |
| 09 Feb, 2025 | 146.8 | 149.8 | 146.4 | 149.2 | 455.42 Thousand |
| 06 Feb, 2025 | 141.0 | 147.2 | 140.2 | 146.8 | 941.86 Thousand |
| 05 Feb, 2025 | 141.2 | 141.6 | 139.4 | 141.0 | 474.02 Thousand |
| 04 Feb, 2025 | 138.2 | 141.6 | 138.2 | 141.4 | 522.11 Thousand |
| 03 Feb, 2025 | 139.0 | 140.2 | 136.0 | 139.0 | 620.65 Thousand |
DLNG-PA
DRREF
RCSL3
OCA
GAINZ
CDON