Aldrees Petroleum and Transport Services Company (4200.SR)

SAR 123.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 125.0 125.0 122.2 122.8 316.5 Thousand
10 Sep, 2024 123.4 125.8 122.4 125.0 307.49 Thousand
09 Sep, 2024 126.2 126.4 122.6 122.8 500.59 Thousand
08 Sep, 2024 124.8 128.0 124.2 126.0 328.2 Thousand
05 Sep, 2024 128.2 129.4 126.4 126.4 438.53 Thousand
04 Sep, 2024 125.0 130.0 123.4 128.2 1.8 Million
03 Sep, 2024 125.8 128.8 125.2 125.8 681.93 Thousand
02 Sep, 2024 124.6 127.6 124.4 125.8 502.41 Thousand
01 Sep, 2024 123.2 126.0 122.8 124.4 201.25 Thousand
29 Aug, 2024 124.4 124.4 120.8 123.2 350.23 Thousand