Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.7 | 8.75 | 8.59 | 8.62 | 1.05 Million |
| 23 Jan, 2024 | 8.6 | 8.79 | 8.58 | 8.7 | 1.07 Million |
| 22 Jan, 2024 | 8.6 | 8.64 | 8.56 | 8.6 | 826.43 Thousand |
| 21 Jan, 2024 | 8.55 | 8.64 | 8.52 | 8.6 | 945.67 Thousand |
| 18 Jan, 2024 | 8.49 | 8.54 | 8.38 | 8.49 | 1.11 Million |
| 17 Jan, 2024 | 8.65 | 8.72 | 8.47 | 8.49 | 2.23 Million |
| 16 Jan, 2024 | 8.81 | 8.87 | 8.64 | 8.68 | 1.69 Million |
| 15 Jan, 2024 | 8.74 | 8.83 | 8.73 | 8.8 | 1.01 Million |
| 14 Jan, 2024 | 8.87 | 8.89 | 8.73 | 8.74 | 1.43 Million |
| 11 Jan, 2024 | 8.82 | 8.9 | 8.77 | 8.87 | 1.01 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY