Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.02 | 8.04 | 7.9 | 8.0 | 354.79 Thousand |
| 01 Jan, 2025 | 7.96 | 8.04 | 7.96 | 8.02 | 306.13 Thousand |
| 31 Dec, 2024 | 8.0 | 8.04 | 7.92 | 8.02 | 723.28 Thousand |
| 30 Dec, 2024 | 7.87 | 8.05 | 7.84 | 8.0 | 1.59 Million |
| 29 Dec, 2024 | 7.8 | 7.81 | 7.76 | 7.81 | 471.21 Thousand |
| 26 Dec, 2024 | 7.79 | 7.81 | 7.75 | 7.81 | 169.28 Thousand |
| 25 Dec, 2024 | 7.8 | 7.82 | 7.78 | 7.79 | 275.86 Thousand |
| 24 Dec, 2024 | 7.82 | 7.82 | 7.75 | 7.79 | 195.95 Thousand |
| 23 Dec, 2024 | 7.79 | 7.85 | 7.73 | 7.83 | 506.08 Thousand |
| 22 Dec, 2024 | 7.73 | 7.82 | 7.73 | 7.78 | 349.99 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY