Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.93 | 8.93 | 8.73 | 8.81 | 1.45 Million |
| 09 Jan, 2024 | 8.95 | 9.1 | 8.83 | 8.9 | 6.31 Million |
| 08 Jan, 2024 | 8.7 | 8.93 | 8.7 | 8.92 | 2.66 Million |
| 07 Jan, 2024 | 8.59 | 8.75 | 8.51 | 8.73 | 2.75 Million |
| 04 Jan, 2024 | 8.58 | 8.6 | 8.44 | 8.54 | 2.6 Million |
| 03 Jan, 2024 | 8.73 | 8.75 | 8.6 | 8.61 | 2.54 Million |
| 02 Jan, 2024 | 8.61 | 8.74 | 8.55 | 8.7 | 2.42 Million |
| 01 Jan, 2024 | 8.79 | 8.81 | 8.62 | 8.64 | 2.26 Million |
| 31 Dec, 2023 | 8.84 | 8.9 | 8.79 | 8.81 | 1.26 Million |
| 28 Dec, 2023 | 8.85 | 8.92 | 8.84 | 8.89 | 1.21 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY