Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.83 | 8.92 | 8.82 | 8.82 | 1.33 Million |
| 26 Dec, 2023 | 9.09 | 9.09 | 8.85 | 8.85 | 2.09 Million |
| 25 Dec, 2023 | 9.1 | 9.15 | 9.02 | 9.02 | 2.02 Million |
| 24 Dec, 2023 | 9.03 | 9.11 | 8.99 | 9.03 | 2.2 Million |
| 21 Dec, 2023 | 8.81 | 9.03 | 8.79 | 8.99 | 1.95 Million |
| 20 Dec, 2023 | 8.9 | 9.05 | 8.82 | 8.82 | 2.18 Million |
| 19 Dec, 2023 | 8.8 | 9.0 | 8.78 | 8.94 | 3.5 Million |
| 18 Dec, 2023 | 8.82 | 8.89 | 8.69 | 8.8 | 2.23 Million |
| 17 Dec, 2023 | 8.46 | 8.9 | 8.4 | 8.8 | 5.76 Million |
| 14 Dec, 2023 | 8.36 | 8.56 | 8.36 | 8.44 | 2.18 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY