Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.06 | 8.07 | 7.96 | 8.0 | 800.51 Thousand |
| 15 Jan, 2025 | 7.91 | 8.1 | 7.85 | 8.0 | 2.15 Million |
| 14 Jan, 2025 | 7.94 | 7.95 | 7.85 | 7.91 | 708 Thousand |
| 13 Jan, 2025 | 8.01 | 8.01 | 7.9 | 7.93 | 530.59 Thousand |
| 12 Jan, 2025 | 8.0 | 8.05 | 7.98 | 8.0 | 282.21 Thousand |
| 09 Jan, 2025 | 8.03 | 8.06 | 7.97 | 8.01 | 336.01 Thousand |
| 08 Jan, 2025 | 8.03 | 8.12 | 8.02 | 8.05 | 314.68 Thousand |
| 07 Jan, 2025 | 8.03 | 8.18 | 8.01 | 8.09 | 791.22 Thousand |
| 06 Jan, 2025 | 8.06 | 8.17 | 8.0 | 8.07 | 888.79 Thousand |
| 05 Jan, 2025 | 8.0 | 8.13 | 7.88 | 8.07 | 876.39 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY