Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.85 | 8.85 | 8.73 | 8.8 | 475.23 Thousand |
| 06 Feb, 2024 | 8.8 | 8.85 | 8.73 | 8.84 | 778.87 Thousand |
| 05 Feb, 2024 | 8.79 | 8.82 | 8.7 | 8.79 | 848.43 Thousand |
| 04 Feb, 2024 | 8.65 | 8.73 | 8.65 | 8.7 | 344.86 Thousand |
| 01 Feb, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 447.21 Thousand |
| 31 Jan, 2024 | 8.66 | 8.8 | 8.65 | 8.7 | 589.22 Thousand |
| 30 Jan, 2024 | 8.89 | 8.93 | 8.62 | 8.66 | 1.53 Million |
| 29 Jan, 2024 | 8.72 | 8.88 | 8.72 | 8.88 | 1.24 Million |
| 28 Jan, 2024 | 8.71 | 8.79 | 8.69 | 8.77 | 1.23 Million |
| 25 Jan, 2024 | 8.63 | 8.74 | 8.61 | 8.7 | 724.23 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY