Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.04 | 10.04 | 9.92 | 10.0 | 1.28 Million |
| 06 Mar, 2024 | 10.0 | 10.08 | 9.93 | 10.04 | 1.58 Million |
| 05 Mar, 2024 | 9.8 | 10.18 | 9.8 | 10.0 | 2.81 Million |
| 04 Mar, 2024 | 10.08 | 10.08 | 9.65 | 9.8 | 3.24 Million |
| 03 Mar, 2024 | 10.22 | 10.3 | 9.98 | 10.1 | 3.19 Million |
| 29 Feb, 2024 | 10.2 | 10.48 | 10.0 | 10.22 | 3.97 Million |
| 28 Feb, 2024 | 10.38 | 10.4 | 10.24 | 10.26 | 1.62 Million |
| 27 Feb, 2024 | 10.1 | 10.56 | 9.97 | 10.36 | 4.85 Million |
| 26 Feb, 2024 | 10.26 | 10.44 | 9.9 | 10.0 | 3.72 Million |
| 25 Feb, 2024 | 9.64 | 10.44 | 9.63 | 10.22 | 9.67 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY