Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.48 | 9.61 | 9.27 | 9.5 | 3.33 Million |
| 20 Feb, 2024 | 9.32 | 9.49 | 9.28 | 9.48 | 3.55 Million |
| 19 Feb, 2024 | 9.11 | 9.32 | 9.1 | 9.29 | 3.78 Million |
| 18 Feb, 2024 | 9.01 | 9.11 | 8.96 | 9.1 | 2.9 Million |
| 15 Feb, 2024 | 8.83 | 9.02 | 8.78 | 9.01 | 1.95 Million |
| 14 Feb, 2024 | 8.85 | 8.86 | 8.76 | 8.83 | 1.35 Million |
| 13 Feb, 2024 | 8.98 | 9.04 | 8.83 | 8.87 | 1.76 Million |
| 12 Feb, 2024 | 8.8 | 9.11 | 8.76 | 8.98 | 6.27 Million |
| 11 Feb, 2024 | 8.77 | 8.82 | 8.74 | 8.75 | 445.93 Thousand |
| 08 Feb, 2024 | 8.76 | 8.8 | 8.71 | 8.77 | 665.54 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY