Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.18 | 9.24 | 9.15 | 9.2 | 291.47 Thousand |
| 10 Jul, 2024 | 9.16 | 9.24 | 9.13 | 9.14 | 364.21 Thousand |
| 09 Jul, 2024 | 9.24 | 9.28 | 9.13 | 9.16 | 604.38 Thousand |
| 08 Jul, 2024 | 9.4 | 9.47 | 9.19 | 9.24 | 869.54 Thousand |
| 07 Jul, 2024 | 9.03 | 9.48 | 9.03 | 9.42 | 1.36 Million |
| 04 Jul, 2024 | 9.05 | 9.13 | 8.94 | 9.05 | 1.6 Million |
| 03 Jul, 2024 | 9.23 | 9.25 | 9.0 | 9.06 | 726.28 Thousand |
| 02 Jul, 2024 | 9.29 | 9.32 | 9.23 | 9.25 | 419.26 Thousand |
| 01 Jul, 2024 | 9.4 | 9.42 | 9.17 | 9.29 | 552.68 Thousand |
| 30 Jun, 2024 | 9.43 | 9.44 | 9.32 | 9.39 | 567.14 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY