Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.6 | 9.93 | 9.51 | 9.53 | 488.47 Thousand |
| 05 Jun, 2024 | 9.72 | 9.79 | 9.5 | 9.61 | 595.94 Thousand |
| 04 Jun, 2024 | 10.04 | 10.12 | 9.7 | 9.7 | 1.28 Million |
| 03 Jun, 2024 | 9.75 | 10.06 | 9.68 | 9.98 | 1.27 Million |
| 02 Jun, 2024 | 9.66 | 9.75 | 9.56 | 9.74 | 617.36 Thousand |
| 30 May, 2024 | 9.63 | 9.76 | 9.45 | 9.68 | 1.32 Million |
| 29 May, 2024 | 9.9 | 9.99 | 9.69 | 9.71 | 1.47 Million |
| 28 May, 2024 | 10.12 | 10.2 | 9.88 | 9.9 | 1.02 Million |
| 27 May, 2024 | 10.4 | 10.46 | 10.1 | 10.12 | 922.4 Thousand |
| 26 May, 2024 | 10.24 | 10.38 | 10.1 | 10.26 | 1.09 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY