Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.44 | 9.44 | 9.34 | 9.4 | 375.67 Thousand |
| 26 Jun, 2024 | 9.48 | 9.55 | 9.38 | 9.39 | 359.3 Thousand |
| 25 Jun, 2024 | 9.45 | 9.54 | 9.4 | 9.48 | 450.9 Thousand |
| 24 Jun, 2024 | 9.4 | 9.47 | 9.3 | 9.4 | 321.99 Thousand |
| 23 Jun, 2024 | 9.56 | 9.56 | 9.32 | 9.32 | 575.4 Thousand |
| 13 Jun, 2024 | 9.55 | 9.62 | 9.34 | 9.54 | 590.69 Thousand |
| 12 Jun, 2024 | 9.85 | 9.85 | 9.39 | 9.48 | 1.47 Million |
| 11 Jun, 2024 | 9.62 | 9.87 | 9.61 | 9.81 | 792.96 Thousand |
| 10 Jun, 2024 | 9.61 | 9.8 | 9.6 | 9.62 | 598.13 Thousand |
| 09 Jun, 2024 | 9.53 | 9.76 | 9.53 | 9.61 | 709.31 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY