Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9.16 | 9.16 | 8.95 | 8.97 | 1.19 Million |
| 24 Jul, 2024 | 9.22 | 9.22 | 9.1 | 9.16 | 649.95 Thousand |
| 23 Jul, 2024 | 9.13 | 9.26 | 9.1 | 9.19 | 1.54 Million |
| 22 Jul, 2024 | 9.21 | 9.26 | 9.07 | 9.13 | 1.7 Million |
| 21 Jul, 2024 | 9.32 | 9.36 | 9.18 | 9.2 | 1.43 Million |
| 18 Jul, 2024 | 9.11 | 9.36 | 9.07 | 9.32 | 2.36 Million |
| 17 Jul, 2024 | 9.1 | 9.24 | 9.08 | 9.11 | 1.11 Million |
| 16 Jul, 2024 | 9.16 | 9.16 | 9.1 | 9.1 | 482.36 Thousand |
| 15 Jul, 2024 | 9.16 | 9.2 | 9.07 | 9.17 | 519.47 Thousand |
| 14 Jul, 2024 | 9.2 | 9.21 | 9.13 | 9.15 | 389.84 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY