SAR 8.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 8.06 | 8.27 | 8.06 | 8.19 | 1.11 Million |
09 Sep, 2024 | 8.12 | 8.12 | 8.04 | 8.06 | 392.9 Thousand |
08 Sep, 2024 | 8.06 | 8.12 | 8.01 | 8.1 | 848.45 Thousand |
05 Sep, 2024 | 8.09 | 8.14 | 8.08 | 8.11 | 606.73 Thousand |
04 Sep, 2024 | 8.19 | 8.22 | 7.98 | 8.09 | 1.38 Million |
03 Sep, 2024 | 8.2 | 8.3 | 8.16 | 8.27 | 1.81 Million |
02 Sep, 2024 | 8.19 | 8.23 | 8.15 | 8.2 | 817.19 Thousand |
01 Sep, 2024 | 8.08 | 8.22 | 8.08 | 8.19 | 1.08 Million |
29 Aug, 2024 | 8.04 | 8.22 | 8.03 | 8.17 | 1.47 Million |
28 Aug, 2024 | 8.13 | 8.13 | 8.0 | 8.06 | 923.89 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY