Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.09 | 8.14 | 8.08 | 8.11 | 606.73 Thousand |
| 04 Sep, 2024 | 8.19 | 8.22 | 7.98 | 8.09 | 1.38 Million |
| 03 Sep, 2024 | 8.2 | 8.3 | 8.16 | 8.27 | 1.81 Million |
| 02 Sep, 2024 | 8.19 | 8.23 | 8.15 | 8.2 | 817.19 Thousand |
| 01 Sep, 2024 | 8.08 | 8.22 | 8.08 | 8.19 | 1.08 Million |
| 29 Aug, 2024 | 8.04 | 8.22 | 8.03 | 8.17 | 1.47 Million |
| 28 Aug, 2024 | 8.13 | 8.13 | 8.0 | 8.06 | 923.89 Thousand |
| 27 Aug, 2024 | 8.19 | 8.26 | 8.11 | 8.12 | 1.21 Million |
| 26 Aug, 2024 | 8.27 | 8.33 | 8.15 | 8.18 | 1.85 Million |
| 25 Aug, 2024 | 8.18 | 8.25 | 8.15 | 8.23 | 1.76 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY