Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 8.05 | 8.09 | 7.97 | 8.03 | 997.4 Thousand |
| 03 Oct, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 722.47 Thousand |
| 02 Oct, 2024 | 8.08 | 8.18 | 8.01 | 8.02 | 1.28 Million |
| 01 Oct, 2024 | 8.23 | 8.28 | 8.18 | 8.23 | 626.1 Thousand |
| 30 Sep, 2024 | 8.34 | 8.44 | 8.19 | 8.2 | 1.57 Million |
| 29 Sep, 2024 | 8.2 | 8.42 | 8.19 | 8.34 | 2.24 Million |
| 26 Sep, 2024 | 8.12 | 8.22 | 8.11 | 8.17 | 1.62 Million |
| 25 Sep, 2024 | 8.12 | 8.15 | 8.09 | 8.11 | 393.69 Thousand |
| 24 Sep, 2024 | 8.11 | 8.13 | 8.05 | 8.12 | 542.4 Thousand |
| 22 Sep, 2024 | 8.18 | 8.19 | 8.1 | 8.11 | 506.41 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY