Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 8.15 | 8.15 | 8.05 | 8.08 | 501.58 Thousand |
| 17 Oct, 2024 | 8.29 | 8.29 | 8.14 | 8.14 | 766.75 Thousand |
| 16 Oct, 2024 | 8.2 | 8.27 | 8.1 | 8.27 | 1.65 Million |
| 15 Oct, 2024 | 8.1 | 8.28 | 8.1 | 8.2 | 667.96 Thousand |
| 14 Oct, 2024 | 8.3 | 8.43 | 8.19 | 8.22 | 1.51 Million |
| 13 Oct, 2024 | 8.29 | 8.36 | 8.19 | 8.2 | 903.99 Thousand |
| 10 Oct, 2024 | 8.22 | 8.3 | 8.13 | 8.24 | 747.74 Thousand |
| 09 Oct, 2024 | 8.2 | 8.34 | 8.12 | 8.22 | 1.77 Million |
| 08 Oct, 2024 | 8.01 | 8.24 | 7.98 | 8.16 | 1.31 Million |
| 07 Oct, 2024 | 7.97 | 8.06 | 7.97 | 8.01 | 559.37 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY