Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 7.97 | 7.99 | 7.88 | 7.89 | 361.17 Thousand |
| 31 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.97 | 598.38 Thousand |
| 30 Oct, 2024 | 7.9 | 7.93 | 7.81 | 7.93 | 634.13 Thousand |
| 29 Oct, 2024 | 7.9 | 7.93 | 7.85 | 7.9 | 1.11 Million |
| 28 Oct, 2024 | 8.0 | 8.01 | 7.92 | 7.94 | 1.5 Million |
| 27 Oct, 2024 | 8.01 | 8.09 | 7.96 | 8.0 | 1.85 Million |
| 24 Oct, 2024 | 8.0 | 8.02 | 7.91 | 8.0 | 1.14 Million |
| 23 Oct, 2024 | 8.01 | 8.03 | 7.96 | 8.0 | 808.7 Thousand |
| 22 Oct, 2024 | 8.09 | 8.09 | 8.0 | 8.01 | 1.42 Million |
| 21 Oct, 2024 | 8.11 | 8.17 | 8.07 | 8.08 | 504.81 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY