Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.95 | 7.99 | 7.9 | 7.93 | 479.02 Thousand |
| 06 Nov, 2024 | 7.84 | 8.0 | 7.84 | 7.95 | 945.58 Thousand |
| 05 Nov, 2024 | 7.89 | 7.89 | 7.79 | 7.82 | 470.81 Thousand |
| 04 Nov, 2024 | 7.92 | 7.94 | 7.8 | 7.83 | 563.6 Thousand |
| 03 Nov, 2024 | 7.97 | 7.99 | 7.88 | 7.89 | 361.17 Thousand |
| 31 Oct, 2024 | 7.98 | 7.98 | 7.88 | 7.97 | 598.38 Thousand |
| 30 Oct, 2024 | 7.9 | 7.93 | 7.81 | 7.93 | 634.13 Thousand |
| 29 Oct, 2024 | 7.9 | 7.93 | 7.85 | 7.9 | 1.11 Million |
| 28 Oct, 2024 | 8.0 | 8.01 | 7.92 | 7.94 | 1.5 Million |
| 27 Oct, 2024 | 8.01 | 8.09 | 7.96 | 8.0 | 1.85 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY