Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.79 | 7.85 | 7.76 | 7.83 | 531.26 Thousand |
| 04 Dec, 2024 | 7.95 | 7.98 | 7.74 | 7.79 | 1.37 Million |
| 03 Dec, 2024 | 7.95 | 7.96 | 7.88 | 7.95 | 282.28 Thousand |
| 02 Dec, 2024 | 7.92 | 7.97 | 7.87 | 7.94 | 448.43 Thousand |
| 01 Dec, 2024 | 7.94 | 7.98 | 7.91 | 7.92 | 261.6 Thousand |
| 28 Nov, 2024 | 7.91 | 7.98 | 7.9 | 7.94 | 261.6 Thousand |
| 27 Nov, 2024 | 8.0 | 8.01 | 7.88 | 7.91 | 266.2 Thousand |
| 26 Nov, 2024 | 7.84 | 8.03 | 7.84 | 8.03 | 491.38 Thousand |
| 25 Nov, 2024 | 7.99 | 8.0 | 7.84 | 7.84 | 584.78 Thousand |
| 24 Nov, 2024 | 7.99 | 8.06 | 7.96 | 8.0 | 289.17 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY