Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.02 | 8.05 | 7.72 | 7.84 | 791.58 Thousand |
| 07 Aug, 2024 | 7.91 | 8.15 | 7.9 | 8.06 | 902.96 Thousand |
| 06 Aug, 2024 | 7.85 | 8.15 | 7.85 | 8.09 | 1.01 Million |
| 05 Aug, 2024 | 8.0 | 8.27 | 7.61 | 7.96 | 1.96 Million |
| 04 Aug, 2024 | 7.91 | 8.6 | 7.91 | 8.2 | 719.16 Thousand |
| 01 Aug, 2024 | 8.87 | 8.88 | 8.6 | 8.68 | 675.8 Thousand |
| 31 Jul, 2024 | 8.94 | 8.96 | 8.81 | 8.84 | 431.1 Thousand |
| 30 Jul, 2024 | 8.97 | 8.97 | 8.9 | 8.94 | 480.43 Thousand |
| 29 Jul, 2024 | 8.94 | 9.01 | 8.93 | 8.96 | 444.43 Thousand |
| 28 Jul, 2024 | 8.98 | 9.06 | 8.9 | 8.95 | 1.23 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY