Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.97
(-0.13%)
SAR 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 28 Sep, 2023 | 8.24 | 8.27 | 8.2 | 8.22 | 339.38 Thousand |
| 27 Sep, 2023 | 8.14 | 8.23 | 8.1 | 8.2 | 677.87 Thousand |
| 26 Sep, 2023 | 8.16 | 8.17 | 8.04 | 8.12 | 732.39 Thousand |
| 25 Sep, 2023 | 8.16 | 8.23 | 8.13 | 8.18 | 527.97 Thousand |
| 21 Sep, 2023 | 8.2 | 8.2 | 8.13 | 8.2 | 508.97 Thousand |
| 20 Sep, 2023 | 8.2 | 8.24 | 8.17 | 8.2 | 398.18 Thousand |
| 19 Sep, 2023 | 8.22 | 8.25 | 8.18 | 8.2 | 560.33 Thousand |
| 18 Sep, 2023 | 8.24 | 8.27 | 8.2 | 8.21 | 830.89 Thousand |
| 17 Sep, 2023 | 8.27 | 8.36 | 8.23 | 8.24 | 863.68 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY