Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.78 | 6.78 | 6.61 | 6.73 | 419.53 Thousand |
| 07 Aug, 2024 | 6.74 | 6.78 | 6.65 | 6.78 | 584.79 Thousand |
| 06 Aug, 2024 | 6.62 | 6.85 | 6.59 | 6.64 | 1.06 Million |
| 05 Aug, 2024 | 6.91 | 6.99 | 6.47 | 6.6 | 1.12 Million |
| 04 Aug, 2024 | 7.1 | 7.11 | 6.91 | 6.94 | 754.7 Thousand |
| 01 Aug, 2024 | 7.26 | 7.31 | 7.14 | 7.21 | 528.31 Thousand |
| 31 Jul, 2024 | 7.25 | 7.33 | 7.23 | 7.25 | 468.9 Thousand |
| 30 Jul, 2024 | 7.29 | 7.32 | 7.24 | 7.25 | 682.28 Thousand |
| 29 Jul, 2024 | 7.41 | 7.41 | 7.29 | 7.29 | 521.4 Thousand |
| 28 Jul, 2024 | 7.31 | 7.41 | 7.29 | 7.41 | 499.64 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828