Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.32 | 6.32 | 6.02 | 6.04 | 1.01 Million |
| 01 Jun, 2025 | 6.26 | 6.26 | 6.09 | 6.1 | 441.21 Thousand |
| 29 May, 2025 | 6.11 | 6.28 | 6.11 | 6.28 | 812.8 Thousand |
| 28 May, 2025 | 6.11 | 6.17 | 6.1 | 6.1 | 265.37 Thousand |
| 27 May, 2025 | 6.17 | 6.18 | 6.06 | 6.08 | 388.21 Thousand |
| 26 May, 2025 | 6.24 | 6.28 | 6.1 | 6.17 | 484.34 Thousand |
| 25 May, 2025 | 6.3 | 6.31 | 6.2 | 6.24 | 459.98 Thousand |
| 22 May, 2025 | 6.36 | 6.39 | 6.31 | 6.32 | 344.86 Thousand |
| 21 May, 2025 | 6.36 | 6.43 | 6.28 | 6.36 | 1.03 Million |
| 20 May, 2025 | 6.21 | 6.4 | 6.21 | 6.37 | 953.4 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828