Bin Dawood Holding Company (4161.SR)

SAR 6.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6.21 6.25 6.18 6.24 345.95 Thousand
13 Apr, 2025 6.25 6.28 6.18 6.22 283.33 Thousand
10 Apr, 2025 6.4 6.4 6.14 6.17 709.95 Thousand
09 Apr, 2025 6.02 6.09 5.9 5.96 1.07 Million
08 Apr, 2025 5.98 6.17 5.97 6.04 1.02 Million
07 Apr, 2025 5.7 6.0 5.55 5.98 1.4 Million
06 Apr, 2025 6.0 6.07 5.8 5.8 1.48 Million
03 Apr, 2025 6.38 6.38 6.24 6.25 491.61 Thousand
27 Mar, 2025 6.2 6.42 6.19 6.39 1.48 Million
26 Mar, 2025 6.1 6.25 6.08 6.18 921.51 Thousand