SAR 6.24
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.18 | 6.22 | 6.16 | 6.2 | 435.04 Thousand |
11 May, 2025 | 6.18 | 6.21 | 6.16 | 6.18 | 231.73 Thousand |
08 May, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 266.92 Thousand |
07 May, 2025 | 6.15 | 6.18 | 6.12 | 6.18 | 366.17 Thousand |
06 May, 2025 | 6.16 | 6.2 | 6.14 | 6.14 | 480.5 Thousand |
05 May, 2025 | 6.19 | 6.22 | 6.13 | 6.16 | 393.68 Thousand |
04 May, 2025 | 6.22 | 6.26 | 6.19 | 6.19 | 334.17 Thousand |
01 May, 2025 | 6.29 | 6.29 | 6.21 | 6.24 | 568.09 Thousand |
30 Apr, 2025 | 6.31 | 6.36 | 6.25 | 6.3 | 541.97 Thousand |
29 Apr, 2025 | 6.34 | 6.43 | 6.29 | 6.3 | 821.33 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828