Bin Dawood Holding Company (4161.SR)

SAR 6.33

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.66 6.69 6.6 6.63 700.74 Thousand
20 Feb, 2025 6.67 6.71 6.63 6.65 1.44 Million
19 Feb, 2025 6.72 6.75 6.63 6.65 1.87 Million
18 Feb, 2025 6.6 6.66 6.59 6.63 941.11 Thousand
17 Feb, 2025 6.64 6.64 6.58 6.6 651.21 Thousand
16 Feb, 2025 6.64 6.67 6.64 6.64 403.79 Thousand
13 Feb, 2025 6.65 6.67 6.63 6.64 685.57 Thousand
12 Feb, 2025 6.69 6.7 6.64 6.65 651.25 Thousand
11 Feb, 2025 6.7 6.74 6.65 6.69 894.04 Thousand
10 Feb, 2025 6.66 6.73 6.64 6.7 2.18 Million