Bin Dawood Holding Company (4161.SR)

SAR 6.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7.12 7.15 7.06 7.14 865.04 Thousand
23 Oct, 2024 7.14 7.19 7.08 7.12 1.29 Million
22 Oct, 2024 7.31 7.4 7.14 7.14 2 Million
21 Oct, 2024 7.19 7.3 7.16 7.26 825 Thousand
20 Oct, 2024 7.2 7.23 7.08 7.17 730.14 Thousand
17 Oct, 2024 7.31 7.35 7.16 7.19 1 Million
16 Oct, 2024 7.31 7.4 7.22 7.37 2.36 Million
15 Oct, 2024 7.1 7.33 7.1 7.28 3.06 Million
14 Oct, 2024 7.18 7.18 7.08 7.1 2.17 Million
13 Oct, 2024 7.26 7.33 7.16 7.18 5.1 Million