Bin Dawood Holding Company (4161.SR)
SAR 6.62
(0.3%)
SAR 6.62
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.28 | 7.55 | 7.27 | 7.49 | 3.39 Million |
| 25 Sep, 2024 | 7.25 | 7.26 | 7.16 | 7.24 | 538.08 Thousand |
| 24 Sep, 2024 | 7.19 | 7.26 | 7.13 | 7.21 | 1.55 Million |
| 22 Sep, 2024 | 7.18 | 7.24 | 7.08 | 7.15 | 4.33 Million |
| 19 Sep, 2024 | 7.34 | 7.34 | 7.15 | 7.17 | 2.72 Million |
| 18 Sep, 2024 | 7.25 | 7.35 | 7.15 | 7.31 | 1.87 Million |
| 17 Sep, 2024 | 6.98 | 7.26 | 6.98 | 7.2 | 2.79 Million |
| 16 Sep, 2024 | 7.04 | 7.05 | 6.91 | 6.98 | 900.28 Thousand |
| 15 Sep, 2024 | 6.96 | 7.04 | 6.96 | 6.97 | 1.3 Million |
| 12 Sep, 2024 | 6.9 | 6.96 | 6.83 | 6.96 | 1.88 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828