Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.75 | 5.76 | 5.63 | 5.69 | 214.74 Thousand |
| 16 Jun, 2025 | 5.58 | 5.71 | 5.58 | 5.7 | 106.63 Thousand |
| 15 Jun, 2025 | 5.38 | 5.7 | 5.38 | 5.66 | 540.85 Thousand |
| 12 Jun, 2025 | 5.84 | 5.84 | 5.63 | 5.75 | 679.35 Thousand |
| 11 Jun, 2025 | 6.0 | 6.03 | 5.85 | 5.86 | 1.39 Million |
| 04 Jun, 2025 | 5.91 | 6.02 | 5.91 | 5.98 | 992.24 Thousand |
| 03 Jun, 2025 | 6.04 | 6.05 | 5.88 | 5.89 | 933.63 Thousand |
| 02 Jun, 2025 | 6.32 | 6.32 | 6.02 | 6.04 | 1.01 Million |
| 01 Jun, 2025 | 6.26 | 6.26 | 6.09 | 6.1 | 441.21 Thousand |
| 29 May, 2025 | 6.11 | 6.28 | 6.11 | 6.28 | 812.8 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828