Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 6.57 | 6.67 | 6.57 | 6.62 | 587.6 Thousand |
| 28 Nov, 2024 | 6.61 | 6.72 | 6.57 | 6.57 | 587.6 Thousand |
| 27 Nov, 2024 | 6.73 | 6.74 | 6.58 | 6.6 | 896.43 Thousand |
| 26 Nov, 2024 | 6.76 | 6.78 | 6.73 | 6.74 | 772.12 Thousand |
| 25 Nov, 2024 | 6.87 | 6.9 | 6.79 | 6.88 | 1.07 Million |
| 24 Nov, 2024 | 6.89 | 6.95 | 6.85 | 6.87 | 950.25 Thousand |
| 21 Nov, 2024 | 6.78 | 6.9 | 6.78 | 6.84 | 694.36 Thousand |
| 20 Nov, 2024 | 6.86 | 6.86 | 6.76 | 6.77 | 1.29 Million |
| 19 Nov, 2024 | 6.85 | 6.85 | 6.78 | 6.81 | 545.04 Thousand |
| 18 Nov, 2024 | 6.81 | 6.87 | 6.77 | 6.85 | 499.12 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828