Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 7.24 | 7.28 | 7.06 | 7.07 | 2.44 Million |
| 31 Oct, 2024 | 6.96 | 7.15 | 6.91 | 7.12 | 3.03 Million |
| 30 Oct, 2024 | 6.98 | 7.04 | 6.93 | 6.93 | 2.64 Million |
| 29 Oct, 2024 | 7.11 | 7.12 | 6.96 | 6.98 | 2.37 Million |
| 28 Oct, 2024 | 7.11 | 7.12 | 7.08 | 7.11 | 1.94 Million |
| 27 Oct, 2024 | 7.14 | 7.23 | 7.1 | 7.11 | 2.85 Million |
| 24 Oct, 2024 | 7.12 | 7.15 | 7.06 | 7.14 | 865.04 Thousand |
| 23 Oct, 2024 | 7.14 | 7.19 | 7.08 | 7.12 | 1.29 Million |
| 22 Oct, 2024 | 7.31 | 7.4 | 7.14 | 7.14 | 2 Million |
| 21 Oct, 2024 | 7.19 | 7.3 | 7.16 | 7.26 | 825 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828