Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 6.7 | 6.84 | 6.7 | 6.81 | 710.53 Thousand |
| 14 Nov, 2024 | 6.88 | 6.93 | 6.77 | 6.77 | 947.99 Thousand |
| 13 Nov, 2024 | 6.9 | 6.94 | 6.84 | 6.88 | 829.77 Thousand |
| 12 Nov, 2024 | 6.94 | 6.97 | 6.87 | 6.89 | 930.08 Thousand |
| 11 Nov, 2024 | 7.0 | 7.01 | 6.93 | 6.93 | 1 Million |
| 10 Nov, 2024 | 7.03 | 7.03 | 6.96 | 6.96 | 944.96 Thousand |
| 07 Nov, 2024 | 7.02 | 7.09 | 6.98 | 7.01 | 1.37 Million |
| 06 Nov, 2024 | 7.06 | 7.06 | 6.98 | 6.99 | 958.21 Thousand |
| 05 Nov, 2024 | 7.05 | 7.06 | 6.94 | 6.96 | 1.72 Million |
| 04 Nov, 2024 | 7.07 | 7.09 | 6.96 | 7.02 | 1.55 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828