Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 7.2 | 7.23 | 7.08 | 7.17 | 730.14 Thousand |
| 17 Oct, 2024 | 7.31 | 7.35 | 7.16 | 7.19 | 1 Million |
| 16 Oct, 2024 | 7.31 | 7.4 | 7.22 | 7.37 | 2.36 Million |
| 15 Oct, 2024 | 7.1 | 7.33 | 7.1 | 7.28 | 3.06 Million |
| 14 Oct, 2024 | 7.18 | 7.18 | 7.08 | 7.1 | 2.17 Million |
| 13 Oct, 2024 | 7.26 | 7.33 | 7.16 | 7.18 | 5.1 Million |
| 10 Oct, 2024 | 7.07 | 7.24 | 7.07 | 7.2 | 1.68 Million |
| 09 Oct, 2024 | 7.13 | 7.19 | 7.05 | 7.09 | 5.83 Million |
| 08 Oct, 2024 | 7.21 | 7.33 | 7.08 | 7.19 | 3.95 Million |
| 07 Oct, 2024 | 7.1 | 7.45 | 7.1 | 7.21 | 4.52 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828