Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 7.57 | 7.64 | 7.07 | 7.07 | 1.8 Million |
| 03 Oct, 2024 | 7.6 | 7.86 | 7.5 | 7.56 | 2.45 Million |
| 02 Oct, 2024 | 7.75 | 7.77 | 7.54 | 7.6 | 2.7 Million |
| 01 Oct, 2024 | 7.9 | 8.06 | 7.75 | 7.75 | 4.62 Million |
| 30 Sep, 2024 | 7.94 | 8.03 | 7.73 | 7.8 | 2.76 Million |
| 29 Sep, 2024 | 7.49 | 8.06 | 7.47 | 7.94 | 6.99 Million |
| 26 Sep, 2024 | 7.28 | 7.55 | 7.27 | 7.49 | 3.39 Million |
| 25 Sep, 2024 | 7.25 | 7.26 | 7.16 | 7.24 | 538.08 Thousand |
| 24 Sep, 2024 | 7.19 | 7.26 | 7.13 | 7.21 | 1.55 Million |
| 22 Sep, 2024 | 7.18 | 7.24 | 7.08 | 7.15 | 4.33 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828