Bin Dawood Holding Company (4161.SR)
SAR 6.62
(0.3%)
SAR 6.62
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.35 | 7.42 | 7.33 | 7.34 | 456.81 Thousand |
| 02 Jul, 2024 | 7.44 | 7.47 | 7.34 | 7.34 | 916.54 Thousand |
| 01 Jul, 2024 | 7.39 | 7.47 | 7.32 | 7.38 | 898.9 Thousand |
| 30 Jun, 2024 | 7.42 | 7.46 | 7.38 | 7.39 | 488.42 Thousand |
| 27 Jun, 2024 | 7.42 | 7.46 | 7.31 | 7.4 | 874.31 Thousand |
| 26 Jun, 2024 | 7.51 | 7.55 | 7.42 | 7.42 | 791.33 Thousand |
| 25 Jun, 2024 | 7.41 | 7.65 | 7.41 | 7.52 | 687.29 Thousand |
| 24 Jun, 2024 | 7.63 | 7.63 | 7.42 | 7.42 | 1.25 Million |
| 23 Jun, 2024 | 7.71 | 7.79 | 7.6 | 7.63 | 599.01 Thousand |
| 13 Jun, 2024 | 7.69 | 7.71 | 7.56 | 7.71 | 963.65 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828