Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.17 | 7.21 | 7.12 | 7.12 | 65.2 Million |
| 04 Sep, 2024 | 7.25 | 7.25 | 7.1 | 7.17 | 539 Thousand |
| 03 Sep, 2024 | 7.24 | 7.31 | 7.22 | 7.25 | 796.82 Thousand |
| 02 Sep, 2024 | 7.3 | 7.33 | 7.21 | 7.24 | 778.17 Thousand |
| 01 Sep, 2024 | 7.32 | 7.33 | 7.26 | 7.29 | 1 Million |
| 29 Aug, 2024 | 7.17 | 7.29 | 7.17 | 7.29 | 915.31 Thousand |
| 28 Aug, 2024 | 7.24 | 7.24 | 7.16 | 7.19 | 607.95 Thousand |
| 27 Aug, 2024 | 7.4 | 7.4 | 7.21 | 7.22 | 2.14 Million |
| 26 Aug, 2024 | 7.23 | 7.42 | 7.18 | 7.37 | 2.38 Million |
| 25 Aug, 2024 | 7.15 | 7.26 | 7.15 | 7.22 | 780.91 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828